שוק המט"ח
צמדי מטבעות של מדינות אסיה
מטבעות אלה מושפעים משתי כלכלות מרכזיות בעולם - סין ויפן. כלכלות הענק האלו ביצעו השקעות משמעותיות באזור אסיה-פסיפיק שהביאו לצמיחה חזקה למטבעות רבים, כאשר חלקם כמו JPY נתפסו כמקלט בטוח. ובכלכלה הזו - ככל שבטוח יותר כך טוב יותר.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 144.640 | +0.07% | +0.099 | 144.621 | 144.636 | 145.291 | 144.406 | ניטראלי |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1863 | +0.09% | +0.0066 | 7.1870 | 7.1880 | 7.1926 | 7.1795 | מכירה |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28644 | +0.07% | +0.00084 | 1.28632 | 1.28664 | 1.28850 | 1.28520 | מכירה חזקה |
 EURJPYEURO / JAPANESE YEN | 165.032 | −0.02% | −0.031 | 164.988 | 165.004 | 165.454 | 164.632 | קניה |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,366.71 | +1.17% | +15.85 | 1,365.65 | 1,366.65 | 1,367.51 | 1,350.85 | מכירה |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84850 | +0.02% | +0.00130 | 7.84840 | 7.84940 | 7.84880 | 7.84720 | קניה |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85.5850 | −0.06% | −0.0550 | 85.5820 | 85.6320 | 85.6775 | 85.5200 | קניה |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 29.938 | +0.09% | +0.027 | 29.939 | 30.039 | 29.967 | 29.906 | מכירה |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94.217 | +0.03% | +0.025 | 94.164 | 94.188 | 94.602 | 93.897 | קניה |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 105.559 | +0.05% | +0.054 | 105.500 | 105.508 | 105.948 | 105.337 | קניה |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.393 | +0.03% | +0.028 | 87.390 | 87.397 | 87.730 | 87.215 | קניה |
 GBPJPYBRITISH POUND / JAPANESE YEN | 195.129 | −0.37% | −0.723 | 195.109 | 195.117 | 196.443 | 194.782 | קניה |
 CHFJPYSWISS FRANC / JAPANESE YEN | 176.176 | +0.16% | +0.279 | 176.150 | 176.166 | 176.290 | 175.783 | קניה |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 69.740 | 0.00% | 0.000 | 69.740 | 69.940 | 69.740 | 69.740 | מכירה |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 121.5605 | −0.81% | −0.9895 | 122.0400 | 122.0600 | 122.5500 | 121.5300 | מכירה |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2861 | +0.03% | +0.0004 | 1.2860 | 1.2870 | 1.2882 | 1.2856 | מכירה חזקה |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.188790 | +0.11% | +0.007610 | 7.188630 | 7.189110 | 7.193990 | 7.178030 | מכירה |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16,265.0000 | −0.04% | −7.0000 | 16,265.0000 | 16,280.0000 | 16,272.0000 | 16,265.0000 | מכירה |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | קניה |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,004.0 | 0.00% | 0.0 | 4,004.0 | 4,014.0 | 4,006.0 | 4,004.0 | קניה |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 508.13 | −0.20% | −1.00 | 508.18 | 508.23 | 509.33 | 507.90 | מכירה |
 USDLAKU.S. DOLLAR / LAO KIP | 21,474.0000 | 0.00% | 0.0000 | 21,474.0000 | 21,504.0000 | 21,474.0000 | 21,474.0000 | מכירה חזקה |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 298.910 | −0.01% | −0.030 | 298.910 | 299.080 | 298.910 | 298.890 | ניטראלי |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | קניה |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,575.30 | 0.00% | 0.00 | 3,575.30 | 3,582.30 | 3,575.30 | 3,575.30 | קניה |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0838 | +0.01% | +0.0011 | 8.0837 | 8.0845 | 8.0841 | 8.0826 | קניה |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | קניה |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.2330 | +0.09% | +0.0040 | 4.2330 | 4.2370 | 4.2365 | 4.2300 | מכירה |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.2330 | 0.00% | 0.0000 | 4.2320 | 4.2370 | 4.2330 | 4.2280 | מכירה |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 137.0078 | +0.01% | +0.0175 | 136.9700 | 137.0000 | 137.0622 | 136.4000 | קניה |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.78 | +0.07% | +0.04 | 55.78 | 55.80 | 55.81 | 55.72 | ניטראלי |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 281.9500 | 0.00% | 0.0000 | 282.1250 | 282.6250 | 282.1250 | 281.9500 | קניה |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.647 | +0.17% | +0.056 | 32.659 | 32.671 | 32.752 | 32.591 | מכירה |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.9066 | +0.22% | +0.0217 | 9.9066 | 9.9076 | 9.9066 | 9.9066 | מכירה |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | קניה חזקה |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,700.00 | −0.47% | −60.00 | 12,700.00 | 12,775.00 | 12,707.05 | 12,700.00 | מכירה חזקה |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,830 | −0.75% | −195 | 25,830 | 26,220 | 26,025 | 25,830 | מכירה |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.48164 | −0.25% | −0.00122 | 0.48164 | 0.48204 | 0.48168 | 0.48096 | מכירה |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010609 | −0.01% | −0.000001 | 0.010614 | 0.010622 | 0.010642 | 0.010575 | מכירה |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.84376 | −0.54% | −0.00454 | 0.84353 | 0.84393 | 0.84623 | 0.83921 | מכירה |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008875 | −0.02% | −0.000002 | 0.008874 | 0.008914 | 0.008891 | 0.008875 | מכירה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009470 | −0.03% | −0.000003 | 0.009474 | 0.009482 | 0.009488 | 0.009445 | מכירה |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005675 | −0.09% | −0.000005 | 0.005676 | 0.005677 | 0.005687 | 0.005673 | מכירה |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.049663 | +0.03% | +0.000016 | 0.049661 | 0.049741 | 0.049733 | 0.049490 | מכירה |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04965 | +0.06% | +0.00003 | 0.04964 | 0.04972 | 0.04971 | 0.04950 | מכירה |
| JPYEURJAPANESE YEN / EURO | 0.0060584 | +0.05% | +0.0000028 | 0.0060606 | 0.0060614 | 0.0060723 | 0.0060453 | מכירה |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005120 | +0.35% | +0.000018 | 0.005122 | 0.005130 | 0.005129 | 0.005095 | מכירה |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05407 | −0.04% | −0.00002 | 0.05406 | 0.05446 | 0.05414 | 0.05407 | קניה |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 112.53 | −0.04% | −0.05 | 112.52 | 112.60 | 112.72 | 112.16 | מכירה |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59177 | −0.22% | −0.00128 | 0.59162 | 0.59202 | 0.59314 | 0.58969 | ניטראלי |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6069 | −0.67% | −0.0041 | 0.6069 | 0.6073 | 0.6069 | 0.6066 | ניטראלי |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.658 | −0.25% | −0.069 | 27.658 | 27.662 | 27.686 | 27.599 | מכירה |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.22214 | −0.06% | −0.00355 | 6.22128 | 6.22208 | 6.23157 | 6.19574 | ניטראלי |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.435 | +0.90% | +0.084 | 9.424 | 9.464 | 9.436 | 9.349 | מכירה |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.5093 | −0.24% | −0.0083 | 3.5092 | 3.5172 | 3.5182 | 3.5075 | מכירה |
| JPYLAKJAPANESE YEN / LAO KIP | 148.221 | −0.25% | −0.370 | 148.221 | 148.301 | 148.230 | 147.964 | מכירה |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0632 | −0.24% | −0.0049 | 2.0629 | 2.0709 | 2.0656 | 2.0604 | מכירה |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 14.439 | −0.26% | −0.037 | 14.439 | 14.519 | 14.440 | 14.434 | מכירה |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 24.6868 | −0.25% | −0.0624 | 24.6868 | 24.6948 | 24.6890 | 24.6394 | מכירה |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05563 | −0.39% | −0.00022 | 0.05563 | 0.05603 | 0.05589 | 0.05563 | ניטראלי |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1029 | 0.00% | 0.0000 | 0.1029 | 0.1109 | 0.1031 | 0.1029 | ניטראלי |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02924 | +0.03% | +0.00001 | 0.02924 | 0.02932 | 0.02928 | 0.02920 | מכירה |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.029262 | −0.34% | −0.000099 | 0.029214 | 0.029257 | 0.029262 | 0.029255 | מכירה חזקה |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9453 | −0.38% | −0.0036 | 0.9450 | 0.9490 | 0.9463 | 0.9398 | ניטראלי |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011440 | −0.03% | −0.000003 | 0.011440 | 0.011444 | 0.011454 | 0.011403 | מכירה |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3837 | 0.00% | 0.0000 | 0.3837 | 0.3877 | 0.3841 | 0.3836 | ניטראלי |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9503 | +0.08% | +0.0015 | 1.9501 | 1.9541 | 1.9526 | 1.9432 | קניה |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00886 | 0.00% | 0.00000 | 0.00885 | 0.00893 | 0.00887 | 0.00886 | מכירה |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2238 | −0.09% | −0.0002 | 0.2237 | 0.2277 | 0.2243 | 0.2238 | מכירה |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.068316 | −0.12% | −0.000085 | 0.068316 | 0.068396 | 0.068317 | 0.068200 | מכירה חזקה |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.024240 | +0.51% | +0.000123 | 0.024240 | 0.024320 | 0.024249 | 0.024240 | קניה |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2050 | +0.05% | +0.0001 | 0.2050 | 0.2090 | 0.2062 | 0.2050 | מכירה |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 88.071 | −0.19% | −0.164 | 88.071 | 88.075 | 88.135 | 87.835 | מכירה |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 179.29 | −0.19% | −0.35 | 179.29 | 180.09 | 179.29 | 179.12 | מכירה |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.064259 | +0.51% | +0.000326 | 0.064267 | 0.064347 | 0.064543 | 0.063937 | קניה |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010500 | +0.57% | +0.000059 | 0.010502 | 0.010582 | 0.010550 | 0.010456 | מכירה |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.2903 | −0.12% | −0.0039 | 3.2872 | 3.2924 | 3.2903 | 3.2877 | מכירה |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99938 | +0.03% | +0.00027 | 0.99926 | 1.00006 | 0.99980 | 0.99938 | מכירה |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0914 | −0.07% | −0.0008 | 1.0913 | 1.0921 | 1.0929 | 1.0914 | קניה |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,264.0 | −0.08% | −1.7 | 2,263.9 | 2,265.5 | 2,267.5 | 2,263.8 | מכירה |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.9061 | −0.24% | −0.0281 | 11.9037 | 11.9117 | 11.9357 | 11.9019 | קניה |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 190.15 | +0.88% | +1.66 | 189.93 | 190.09 | 190.16 | 188.25 | מכירה |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7566 | −0.01% | −0.0011 | 7.7559 | 7.7639 | 7.7634 | 7.7566 | ניטראלי |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.17878 | −0.04% | −0.00008 | 0.17876 | 0.17916 | 0.17915 | 0.17878 | מכירה חזקה |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.5390 | −0.14% | −0.0064 | 4.5381 | 4.5461 | 4.5555 | 4.5390 | מכירה |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.1629 | +0.05% | +0.0022 | 4.1615 | 4.1695 | 4.1711 | 4.1626 | מכירה |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.70432 | −0.05% | −0.00488 | — | — | 9.70572 | 9.70432 | מכירה |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.907850 | −0.90% | −0.153561 | — | — | 17.055283 | 16.900556 | ניטראלי |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.17882 | −0.02% | −0.00004 | 0.17881 | 0.17921 | 0.17917 | 0.17877 | מכירה |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99982 | −0.03% | −0.00027 | 0.99994 | 1.00074 | 1.00039 | 0.99966 | קניה |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0916 | −0.09% | −0.0010 | 1.0917 | 1.0925 | 1.0927 | 1.0916 | קניה |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,265.0 | −0.06% | −1.3 | 2,265.2 | 2,266.0 | 2,267.6 | 2,263.7 | מכירה |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.9128 | −0.14% | −0.0172 | 11.9119 | 11.9127 | 11.9390 | 11.8992 | קניה |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.167812 | −0.04% | −0.005245 | — | — | 12.167812 | 12.167812 | קניה |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 557.77 | −0.07% | −0.37 | 557.77 | 558.17 | 558.26 | 557.77 | קניה |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125.18 | −0.10% | −0.13 | — | — | 125.31 | 125.15 | קניה |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 190.273 | +0.87% | +1.637 | 190.078 | 190.086 | 190.279 | 188.151 | מכירה |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 70.6809 | −0.28% | −0.2002 | — | — | 70.8631 | 70.6245 | מכירה |
| CNYLAKCHINESE YUAN / LAO KIP | 2,988.8 | −0.07% | −2.0 | 2,988.8 | 2,992.8 | 2,989.5 | 2,988.8 | קניה |