צמדי מטבעות של מדינות אסיה

מטבעות אלה מושפעים משתי כלכלות מרכזיות בעולם - סין ויפן. כלכלות הענק האלו ביצעו השקעות משמעותיות באזור אסיה-פסיפיק שהביאו לצמיחה חזקה למטבעות רבים, כאשר חלקם כמו JPY נתפסו כמקלט בטוח. ובכלכלה הזו - ככל שבטוח יותר כך טוב יותר.
סימול
מחיר
שינוי %
שינוי
מחיר היצע
מחיר ביקוש
גבוה
נמוך
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN144.595−0.17%−0.242144.555144.561145.466144.325
ניטראלי
USDCNYU.S. DOLLAR / CHINESE YUAN7.1923+0.08%+0.00587.19237.19337.19317.1835
מכירה
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28399−0.14%−0.001761.283891.284081.288101.28334
מכירה
EURJPYEURO / JAPANESE YEN166.171+0.44%+0.727166.145166.167166.426165.385
קניה חזקה
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,368.62+0.40%+5.391,368.511,369.511,375.491,362.98
מכירה
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84920+0.02%+0.001407.849347.849537.849457.84754
קניה חזקה
USDINRU.S. DOLLAR / INDIAN RUPEE85.4210−0.15%−0.126085.421085.471085.602585.4210
מכירה
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29.856−0.13%−0.03929.84929.94929.94129.856
מכירה
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94.304−0.19%−0.17694.26194.27594.75194.155
קניה
CADJPYCANADIAN DOLLAR / JAPANESE YEN105.897−0.03%−0.033105.821105.834106.304105.693
קניה
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87.372−0.30%−0.26287.33587.33987.91587.272
קניה
GBPJPYBRITISH POUND / JAPANESE YEN195.928+0.20%+0.398195.848195.888196.242195.298
קניה חזקה
CHFJPYSWISS FRANC / JAPANESE YEN176.270+0.11%+0.186176.317176.355176.850176.052
קניה
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.664−0.09%−0.06669.66469.86469.73069.664
מכירה
USDBDTU.S. DOLLAR / BANGLADESHI TAKA122.55000.00%0.0000122.5500122.8000122.5500121.5300
קניה חזקה
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2839−0.17%−0.00221.28341.28441.28791.2835
מכירה
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.195370+0.10%+0.0073307.1943907.1951407.2001507.182830
ניטראלי
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,260.0000−0.07%−11.000016,260.000016,267.000016,271.000016,260.0000
מכירה
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.42500.00%0.000087.425087.475087.425087.4250
קניה
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,001.0−0.74%−30.04,001.04,011.04,031.04,001.0
ניטראלי
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
ניטראלי
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE510.43+0.41%+2.10510.43510.48510.53506.73
קניה
USDLAKU.S. DOLLAR / LAO KIP21,469.0000+0.17%+35.500021,469.000021,499.000021,469.000021,433.5000
מכירה
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE298.670−0.08%−0.240298.670299.090298.900298.670
מכירה
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
קניה
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,575.440.00%0.003,575.443,582.443,575.443,575.44
קניה
USDMOPU.S. DOLLAR / MACAU PATACA8.0845+0.02%+0.00148.08458.08538.08478.0830
קניה חזקה
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.34
קניה
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2330+0.09%+0.00404.23504.24004.23654.2300
מכירה
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.2350+0.05%+0.00204.23504.24004.23804.2320
מכירה
USDNPRU.S. DOLLAR / NEPALESE RUPEE136.9718−0.01%−0.0185136.8086136.8404137.0622136.4000
קניה
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.740.00%0.0055.8455.8655.8155.72
מכירה
USDPKRU.S. DOLLAR / PAKISTANI RUPEE281.97000.00%0.0000281.9700282.1700282.3000281.9700
קניה
USDTHBU.S. DOLLAR / THAI BAHT32.591+0.05%+0.01732.58732.60832.67732.550
מכירה
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9.9297+0.23%+0.02319.92979.93079.92979.9297
מכירה
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%+0.0103.3603.6603.3603.360
קניה חזקה
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,641.56−0.22%−27.8112,641.5612,651.5612,665.0012,641.56
מכירה חזקה
USDVNDU.S. DOLLAR / VIETNAMESE DONG26,010+0.08%+2026,01026,02026,01025,990
קניה
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48124−0.01%−0.000030.481240.481640.481820.48124
מכירה
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010599+0.21%+0.0000220.0106060.0106140.0106150.010559
מכירה
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.84639+0.09%+0.000770.846390.846790.846830.83830
קניה
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008862−0.01%−0.0000010.0088630.0089030.0088680.008860
מכירה
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009439+0.06%+0.0000060.0094490.0094570.0094560.009414
מכירה
JPYCHFJAPANESE YEN / SWISS FRANC0.005672−0.05%−0.0000030.0056700.0056710.0056780.005655
מכירה
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049722+0.26%+0.0001310.0497390.0498190.0497710.049513
ניטראלי
JPYCNYJAPANESE YEN / CHINESE YUAN0.04971+0.40%+0.000200.049710.049790.049730.04950
ניטראלי
JPYEURJAPANESE YEN / EURO0.0060167−0.40%−0.00002410.00601920.00602000.00604530.0060116
מכירה חזקה
JPYGBPJAPANESE YEN / BRITISH POUND0.005099−0.20%−0.0000100.0051020.0051100.0051160.005099
מכירה
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05408+0.19%+0.000100.054110.054510.054160.05396
קניה
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH112.34+0.16%+0.18112.39112.47112.61112.01
מכירה
JPYINRJAPANESE YEN / INDIAN RUPEE0.59062−0.07%−0.000420.590870.591270.591590.58863
ניטראלי
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6024−0.33%−0.00200.60240.60280.60270.6024
ניטראלי
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.644−0.75%−0.20927.64427.64827.72727.601
מכירה
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.22356+0.18%+0.011326.226386.227186.232376.19254
ניטראלי
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.448+0.57%+0.0549.4529.4929.4629.409
מכירה
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.5187+0.51%+0.01773.51873.52673.53113.4984
ניטראלי
JPYLAKJAPANESE YEN / LAO KIP148.222+0.16%+0.235148.222148.302148.299148.185
מכירה
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0548−0.40%−0.00832.05482.06282.05952.0548
מכירה
JPYMMKJAPANESE YEN / BURMESE KYAT14.443+0.09%+0.01314.44314.52314.46714.443
ניטראלי
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.6944+0.09%+0.022324.694424.702424.707324.6596
ניטראלי
JPYMOPJAPANESE YEN / MACAU PATACA0.05547−0.29%−0.000160.055470.055870.055720.05547
ניטראלי
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1029+0.19%+0.00020.10300.11100.10310.1027
ניטראלי
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02920+0.17%+0.000050.029200.029280.029290.02919
מכירה
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029191−0.24%−0.0000710.0291910.0292270.0292220.029191
מכירה
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9407−0.46%−0.00430.94070.94470.94230.9388
מכירה
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011440+0.32%+0.0000360.0114490.0114530.0114560.011379
מכירה
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3843+0.37%+0.00140.38470.38870.38490.3827
קניה
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9446−0.15%−0.00291.94461.94861.94721.9445
ניטראלי
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.008840.00%0.000000.008840.008920.008850.00884
מכירה
JPYTHBJAPANESE YEN / THAI BAHT0.2234+0.13%+0.00030.22360.22760.22370.2230
מכירה
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.068481+0.24%+0.0001650.0684810.0685610.0684990.068398
מכירה
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024164−0.31%−0.0000760.0241640.0242440.0241780.024164
ניטראלי
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2046−0.20%−0.00040.20480.20880.20490.2046
מכירה
JPYUZSJAPANESE YEN / UZBEKISTANI SOM87.419−0.28%−0.24587.41987.42387.62387.100
מכירה
JPYVNDJAPANESE YEN / VIETNAMESE DONG179.13−0.07%−0.13179.13179.93179.22178.99
ניטראלי
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.063945+0.01%+0.0000070.0639450.0640250.0645490.063938
קניה
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010437−0.18%−0.0000190.0104370.0105170.0105510.010437
מכירה חזקה
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.2919+0.05%+0.00163.29193.29603.29273.2895
מכירה
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99921+0.00%+0.000030.999211.000011.000130.99884
מכירה
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0904−0.08%−0.00091.09061.09141.09231.0904
קניה
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,257.6−0.11%−2.42,257.92,259.52,265.02,257.6
מכירה
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.8688−0.34%−0.040711.870011.878011.920111.8688
ניטראלי
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON190.19+0.31%+0.58190.21190.37191.18189.31
מכירה
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7580+0.10%+0.00747.76417.77217.77517.7509
ניטראלי
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.17825−0.29%−0.000510.178260.178660.178980.17825
מכירה חזקה
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.5265−0.11%−0.00524.52774.53574.54614.5265
מכירה
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.1474−0.33%−0.01384.15134.15934.16614.1474
מכירה
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.68469−0.15%−0.014759.699449.68469
מכירה
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA17.036901−0.06%−0.00980417.04670516.899786
קניה
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.17831−0.35%−0.000630.178310.178710.179030.17831
מכירה חזקה
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99999−0.00%−0.000030.999991.000791.001160.99956
קניה
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0908−0.08%−0.00091.09081.09161.09221.0908
קניה
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,259.9−0.08%−1.82,259.92,260.72,265.02,259.9
מכירה
CNYINRCHINESE YUAN / INDIAN RUPEE11.8788−0.26%−0.030811.878811.879611.909611.8782
ניטראלי
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.164315+0.01%+0.00087512.16431512.164315
קניה
CNYKHRCHINESE YUAN / CAMBODIAN RIEL556.65−0.94%−5.28556.65557.05558.82556.65
קניה
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125.07−0.10%−0.12125.23125.07
קניה
CNYKRWCHINESE YUAN / SOUTH KOREAN WON190.385+0.28%+0.525190.385190.393191.354189.605
מכירה
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE70.9600+0.36%+0.251370.999470.4893
קניה
CNYLAKCHINESE YUAN / LAO KIP2,984.4−0.06%−1.72,984.42,988.42,987.82,984.4
ניטראלי