שוק המט"ח
צמדי מטבעות של מדינות אסיה
מטבעות אלה מושפעים משתי כלכלות מרכזיות בעולם - סין ויפן. כלכלות הענק האלו ביצעו השקעות משמעותיות באזור אסיה-פסיפיק שהביאו לצמיחה חזקה למטבעות רבים, כאשר חלקם כמו JPY נתפסו כמקלט בטוח. ובכלכלה הזו - ככל שבטוח יותר כך טוב יותר.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 144.595 | −0.17% | −0.242 | 144.555 | 144.561 | 145.466 | 144.325 | ניטראלי |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1923 | +0.08% | +0.0058 | 7.1923 | 7.1933 | 7.1931 | 7.1835 | מכירה |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28399 | −0.14% | −0.00176 | 1.28389 | 1.28408 | 1.28810 | 1.28334 | מכירה |
 EURJPYEURO / JAPANESE YEN | 166.171 | +0.44% | +0.727 | 166.145 | 166.167 | 166.426 | 165.385 | קניה חזקה |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,368.62 | +0.40% | +5.39 | 1,368.51 | 1,369.51 | 1,375.49 | 1,362.98 | מכירה |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84920 | +0.02% | +0.00140 | 7.84934 | 7.84953 | 7.84945 | 7.84754 | קניה חזקה |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85.4210 | −0.15% | −0.1260 | 85.4210 | 85.4710 | 85.6025 | 85.4210 | מכירה |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 29.856 | −0.13% | −0.039 | 29.849 | 29.949 | 29.941 | 29.856 | מכירה |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94.304 | −0.19% | −0.176 | 94.261 | 94.275 | 94.751 | 94.155 | קניה |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 105.897 | −0.03% | −0.033 | 105.821 | 105.834 | 106.304 | 105.693 | קניה |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.372 | −0.30% | −0.262 | 87.335 | 87.339 | 87.915 | 87.272 | קניה |
 GBPJPYBRITISH POUND / JAPANESE YEN | 195.928 | +0.20% | +0.398 | 195.848 | 195.888 | 196.242 | 195.298 | קניה חזקה |
 CHFJPYSWISS FRANC / JAPANESE YEN | 176.270 | +0.11% | +0.186 | 176.317 | 176.355 | 176.850 | 176.052 | קניה |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 69.664 | −0.09% | −0.066 | 69.664 | 69.864 | 69.730 | 69.664 | מכירה |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.5500 | 0.00% | 0.0000 | 122.5500 | 122.8000 | 122.5500 | 121.5300 | קניה חזקה |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2839 | −0.17% | −0.0022 | 1.2834 | 1.2844 | 1.2879 | 1.2835 | מכירה |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.195370 | +0.10% | +0.007330 | 7.194390 | 7.195140 | 7.200150 | 7.182830 | ניטראלי |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16,260.0000 | −0.07% | −11.0000 | 16,260.0000 | 16,267.0000 | 16,271.0000 | 16,260.0000 | מכירה |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | קניה |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,001.0 | −0.74% | −30.0 | 4,001.0 | 4,011.0 | 4,031.0 | 4,001.0 | ניטראלי |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 510.43 | +0.41% | +2.10 | 510.43 | 510.48 | 510.53 | 506.73 | קניה |
 USDLAKU.S. DOLLAR / LAO KIP | 21,469.0000 | +0.17% | +35.5000 | 21,469.0000 | 21,499.0000 | 21,469.0000 | 21,433.5000 | מכירה |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 298.670 | −0.08% | −0.240 | 298.670 | 299.090 | 298.900 | 298.670 | מכירה |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | קניה |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,575.44 | 0.00% | 0.00 | 3,575.44 | 3,582.44 | 3,575.44 | 3,575.44 | קניה |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0845 | +0.02% | +0.0014 | 8.0845 | 8.0853 | 8.0847 | 8.0830 | קניה חזקה |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | קניה |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.2330 | +0.09% | +0.0040 | 4.2350 | 4.2400 | 4.2365 | 4.2300 | מכירה |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.2350 | +0.05% | +0.0020 | 4.2350 | 4.2400 | 4.2380 | 4.2320 | מכירה |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 136.9718 | −0.01% | −0.0185 | 136.8086 | 136.8404 | 137.0622 | 136.4000 | קניה |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.74 | 0.00% | 0.00 | 55.84 | 55.86 | 55.81 | 55.72 | מכירה |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 281.9700 | 0.00% | 0.0000 | 281.9700 | 282.1700 | 282.3000 | 281.9700 | קניה |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.591 | +0.05% | +0.017 | 32.587 | 32.608 | 32.677 | 32.550 | מכירה |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.9297 | +0.23% | +0.0231 | 9.9297 | 9.9307 | 9.9297 | 9.9297 | מכירה |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | קניה חזקה |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,641.56 | −0.22% | −27.81 | 12,641.56 | 12,651.56 | 12,665.00 | 12,641.56 | מכירה חזקה |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,010 | +0.08% | +20 | 26,010 | 26,020 | 26,010 | 25,990 | קניה |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.48124 | −0.01% | −0.00003 | 0.48124 | 0.48164 | 0.48182 | 0.48124 | מכירה |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010599 | +0.21% | +0.000022 | 0.010606 | 0.010614 | 0.010615 | 0.010559 | מכירה |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.84639 | +0.09% | +0.00077 | 0.84639 | 0.84679 | 0.84683 | 0.83830 | קניה |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008862 | −0.01% | −0.000001 | 0.008863 | 0.008903 | 0.008868 | 0.008860 | מכירה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009439 | +0.06% | +0.000006 | 0.009449 | 0.009457 | 0.009456 | 0.009414 | מכירה |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005672 | −0.05% | −0.000003 | 0.005670 | 0.005671 | 0.005678 | 0.005655 | מכירה |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.049722 | +0.26% | +0.000131 | 0.049739 | 0.049819 | 0.049771 | 0.049513 | ניטראלי |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04971 | +0.40% | +0.00020 | 0.04971 | 0.04979 | 0.04973 | 0.04950 | ניטראלי |
| JPYEURJAPANESE YEN / EURO | 0.0060167 | −0.40% | −0.0000241 | 0.0060192 | 0.0060200 | 0.0060453 | 0.0060116 | מכירה חזקה |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005099 | −0.20% | −0.000010 | 0.005102 | 0.005110 | 0.005116 | 0.005099 | מכירה |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05408 | +0.19% | +0.00010 | 0.05411 | 0.05451 | 0.05416 | 0.05396 | קניה |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 112.34 | +0.16% | +0.18 | 112.39 | 112.47 | 112.61 | 112.01 | מכירה |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59062 | −0.07% | −0.00042 | 0.59087 | 0.59127 | 0.59159 | 0.58863 | ניטראלי |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6024 | −0.33% | −0.0020 | 0.6024 | 0.6028 | 0.6027 | 0.6024 | ניטראלי |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.644 | −0.75% | −0.209 | 27.644 | 27.648 | 27.727 | 27.601 | מכירה |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.22356 | +0.18% | +0.01132 | 6.22638 | 6.22718 | 6.23237 | 6.19254 | ניטראלי |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.448 | +0.57% | +0.054 | 9.452 | 9.492 | 9.462 | 9.409 | מכירה |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.5187 | +0.51% | +0.0177 | 3.5187 | 3.5267 | 3.5311 | 3.4984 | ניטראלי |
| JPYLAKJAPANESE YEN / LAO KIP | 148.222 | +0.16% | +0.235 | 148.222 | 148.302 | 148.299 | 148.185 | מכירה |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0548 | −0.40% | −0.0083 | 2.0548 | 2.0628 | 2.0595 | 2.0548 | מכירה |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 14.443 | +0.09% | +0.013 | 14.443 | 14.523 | 14.467 | 14.443 | ניטראלי |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 24.6944 | +0.09% | +0.0223 | 24.6944 | 24.7024 | 24.7073 | 24.6596 | ניטראלי |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05547 | −0.29% | −0.00016 | 0.05547 | 0.05587 | 0.05572 | 0.05547 | ניטראלי |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1029 | +0.19% | +0.0002 | 0.1030 | 0.1110 | 0.1031 | 0.1027 | ניטראלי |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02920 | +0.17% | +0.00005 | 0.02920 | 0.02928 | 0.02929 | 0.02919 | מכירה |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.029191 | −0.24% | −0.000071 | 0.029191 | 0.029227 | 0.029222 | 0.029191 | מכירה |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9407 | −0.46% | −0.0043 | 0.9407 | 0.9447 | 0.9423 | 0.9388 | מכירה |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011440 | +0.32% | +0.000036 | 0.011449 | 0.011453 | 0.011456 | 0.011379 | מכירה |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3843 | +0.37% | +0.0014 | 0.3847 | 0.3887 | 0.3849 | 0.3827 | קניה |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9446 | −0.15% | −0.0029 | 1.9446 | 1.9486 | 1.9472 | 1.9445 | ניטראלי |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00884 | 0.00% | 0.00000 | 0.00884 | 0.00892 | 0.00885 | 0.00884 | מכירה |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2234 | +0.13% | +0.0003 | 0.2236 | 0.2276 | 0.2237 | 0.2230 | מכירה |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.068481 | +0.24% | +0.000165 | 0.068481 | 0.068561 | 0.068499 | 0.068398 | מכירה |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.024164 | −0.31% | −0.000076 | 0.024164 | 0.024244 | 0.024178 | 0.024164 | ניטראלי |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2046 | −0.20% | −0.0004 | 0.2048 | 0.2088 | 0.2049 | 0.2046 | מכירה |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 87.419 | −0.28% | −0.245 | 87.419 | 87.423 | 87.623 | 87.100 | מכירה |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 179.13 | −0.07% | −0.13 | 179.13 | 179.93 | 179.22 | 178.99 | ניטראלי |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063945 | +0.01% | +0.000007 | 0.063945 | 0.064025 | 0.064549 | 0.063938 | קניה |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010437 | −0.18% | −0.000019 | 0.010437 | 0.010517 | 0.010551 | 0.010437 | מכירה חזקה |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.2919 | +0.05% | +0.0016 | 3.2919 | 3.2960 | 3.2927 | 3.2895 | מכירה |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99921 | +0.00% | +0.00003 | 0.99921 | 1.00001 | 1.00013 | 0.99884 | מכירה |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0904 | −0.08% | −0.0009 | 1.0906 | 1.0914 | 1.0923 | 1.0904 | קניה |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,257.6 | −0.11% | −2.4 | 2,257.9 | 2,259.5 | 2,265.0 | 2,257.6 | מכירה |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.8688 | −0.34% | −0.0407 | 11.8700 | 11.8780 | 11.9201 | 11.8688 | ניטראלי |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 190.19 | +0.31% | +0.58 | 190.21 | 190.37 | 191.18 | 189.31 | מכירה |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7580 | +0.10% | +0.0074 | 7.7641 | 7.7721 | 7.7751 | 7.7509 | ניטראלי |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.17825 | −0.29% | −0.00051 | 0.17826 | 0.17866 | 0.17898 | 0.17825 | מכירה חזקה |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.5265 | −0.11% | −0.0052 | 4.5277 | 4.5357 | 4.5461 | 4.5265 | מכירה |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.1474 | −0.33% | −0.0138 | 4.1513 | 4.1593 | 4.1661 | 4.1474 | מכירה |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.68469 | −0.15% | −0.01475 | — | — | 9.69944 | 9.68469 | מכירה |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.036901 | −0.06% | −0.009804 | — | — | 17.046705 | 16.899786 | קניה |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.17831 | −0.35% | −0.00063 | 0.17831 | 0.17871 | 0.17903 | 0.17831 | מכירה חזקה |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99999 | −0.00% | −0.00003 | 0.99999 | 1.00079 | 1.00116 | 0.99956 | קניה |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0908 | −0.08% | −0.0009 | 1.0908 | 1.0916 | 1.0922 | 1.0908 | קניה |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,259.9 | −0.08% | −1.8 | 2,259.9 | 2,260.7 | 2,265.0 | 2,259.9 | מכירה |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.8788 | −0.26% | −0.0308 | 11.8788 | 11.8796 | 11.9096 | 11.8782 | ניטראלי |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.164315 | +0.01% | +0.000875 | — | — | 12.164315 | 12.164315 | קניה |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 556.65 | −0.94% | −5.28 | 556.65 | 557.05 | 558.82 | 556.65 | קניה |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125.07 | −0.10% | −0.12 | — | — | 125.23 | 125.07 | קניה |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 190.385 | +0.28% | +0.525 | 190.385 | 190.393 | 191.354 | 189.605 | מכירה |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 70.9600 | +0.36% | +0.2513 | — | — | 70.9994 | 70.4893 | קניה |
| CNYLAKCHINESE YUAN / LAO KIP | 2,984.4 | −0.06% | −1.7 | 2,984.4 | 2,988.4 | 2,987.8 | 2,984.4 | ניטראלי |