שוק המט"ח
כל צמדי המטבעות
צמדי מטבעות מז'וריים, מינוריים, אקזוטיים, אירופאים, אסייתיים ואחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול למטה כדי לראות את הרשימה המלאה של צמדי מטבעות. אולי תמצא כמה שמעולם לא שמעת עליהם לפני כן.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41701 | +0.03% | +0.00014 | 0.41713 | 0.41793 | 0.41840 | 0.41654 | מכירה |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5079 | −0.30% | −0.0046 | 1.5079 | 1.5083 | 1.5079 | 1.5079 | מכירה חזקה |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37139 | −0.14% | −0.00051 | 0.37153 | 0.37233 | 0.37229 | 0.37139 | מכירה חזקה |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22293 | −0.27% | −0.00061 | 0.22277 | 0.22357 | 0.22380 | 0.22293 | מכירה חזקה |
 AEDEURU.A.E. DIRHAM / EURO | 0.23670 | −0.56% | −0.00134 | 0.23666 | 0.23706 | 0.23851 | 0.23670 | מכירה חזקה |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20051 | −0.40% | −0.00081 | 0.20054 | 0.20134 | 0.20181 | 0.20051 | מכירה |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1325 | +0.00% | +0.0001 | 2.1332 | 2.1412 | 2.1332 | 2.1325 | קניה |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.221 | −0.25% | −0.059 | 23.221 | 23.301 | 23.282 | 23.221 | מכירה |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 39.352 | −0.18% | −0.069 | 39.334 | 39.374 | 39.556 | 39.338 | ניטראלי |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 372.38 | +0.24% | +0.88 | 372.37 | 373.17 | 374.15 | 371.43 | מכירה |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083275 | +0.00% | +0.000003 | 0.083275 | 0.083355 | 0.083521 | 0.083275 | מכירה חזקה |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.350 | −0.01% | −0.010 | 81.350 | 81.430 | 81.384 | 81.350 | ניטראלי |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.4807 | −0.32% | −0.0079 | 2.4807 | 2.4887 | 2.4913 | 2.4807 | מכירה חזקה |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.3246 | −1.05% | −0.1311 | 12.3246 | 12.3326 | 12.4829 | 12.3246 | מכירה |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.153040 | +0.05% | +0.000576 | 1.153040 | 1.154621 | 1.153794 | 1.152160 | מכירה |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.7383 | −0.37% | −0.0103 | 2.7376 | 2.7456 | 2.7542 | 2.7383 | מכירה חזקה |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45010 | +0.13% | +0.00057 | 0.45024 | 0.45104 | 0.45155 | 0.44945 | מכירה |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10445 | +0.01% | +0.00001 | 0.10445 | 0.10525 | 0.10445 | 0.10444 | קניה |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 76.781 | 0.00% | 0.000 | 76.781 | 76.821 | 76.911 | 76.781 | קניה |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9872 | קניה |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | +0.02% | +0.0002 | 1.0172 | 1.0252 | 1.0173 | 1.0172 | קניה |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.5965 | −0.51% | −0.0134 | 2.5955 | 2.6035 | 2.6141 | 2.5965 | מכירה חזקה |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34923 | −0.19% | −0.00065 | 0.34920 | 0.35000 | 0.35013 | 0.34923 | מכירה |
| AEDSGXU.A.E. DIRHAM / SGX | 35.0400 | −0.03% | −0.0100 | — | — | 35.0400 | 35.0400 | מכירה |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8.8412 | −0.17% | −0.0150 | 8.8412 | 8.9276 | 8.8412 | 8.8412 | מכירה |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 10.65084 | −0.05% | −0.00551 | 10.65081 | 10.65161 | 10.67348 | 10.63571 | קניה |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | +0.01% | +0.00004 | 0.27188 | 0.27268 | 0.27189 | 0.27188 | קניה חזקה |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200150 | −0.01% | −0.000014 | 0.199978 | 0.272660 | 0.200150 | 0.200150 | מכירה |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.8104 | −0.10% | −0.0046 | 4.8109 | 4.8149 | 4.8431 | 4.8104 | מכירה |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07928 | −0.20% | −0.00016 | 0.07928 | 0.07951 | 0.07928 | 0.07928 | מכירה חזקה |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014294 | +0.10% | +0.000014 | 0.014294 | 0.014374 | 0.014294 | 0.014280 | קניה |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0646 | +0.25% | +0.0002 | 0.0646 | 0.0651 | 0.0646 | 0.0646 | ניטראלי |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.011624 | −0.15% | −0.000017 | 0.011624 | 0.011632 | 0.011624 | 0.011624 | קניה |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014410 | −0.14% | −0.000020 | 0.014410 | 0.014490 | 0.014410 | 0.014410 | מכירה חזקה |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0431 | −0.30% | −0.0092 | 3.0431 | 3.1040 | 3.0431 | 3.0431 | מכירה חזקה |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −1.18% | −0.00007 | 0.00595 | 0.00607 | 0.00595 | 0.00595 | מכירה חזקה |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | קניה |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00449 | 0.00% | 0.00000 | 0.00447 | 0.00487 | 0.00450 | 0.00449 | מכירה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00467 | −0.09% | −0.00000 | 0.00467 | 0.00468 | 0.00467 | 0.00467 | מכירה |
| ARSEURARGENTINE PESO / EURO | 0.0007 | 0.00% | 0.0000 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | מכירה |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00062 | 0.00% | 0.00000 | 0.00062 | 0.00063 | 0.00062 | 0.00062 | מכירה |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.120 | 0.00% | 0.000 | 0.120 | 0.124 | 0.121 | 0.120 | מכירה |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00084 | +0.29% | +0.00000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | מכירה |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00059 | 0.00% | 0.00000 | 0.00059 | 0.00067 | 0.00059 | 0.00059 | מכירה |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3917 | −0.04% | −0.0010 | 2.3911 | 2.3991 | 2.3990 | 2.3909 | קניה |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 248.960 | −0.15% | −0.380 | 248.960 | 249.960 | 248.960 | 248.960 | קניה |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 772.6571 | −0.31% | −2.4248 | 772.4478 | 772.4518 | 777.1535 | 771.2720 | קניה |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1788 | +0.07% | +0.0008 | 1.1788 | 1.1828 | 1.1791 | 1.1777 | קניה |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.083222 | +0.21% | +0.002222 | 1.082295 | 1.149241 | 1.083222 | 1.083222 | קניה |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3026 | −0.03% | −0.0004 | 1.3022 | 1.3062 | 1.3066 | 1.3018 | קניה |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2438 | −0.04% | −0.0001 | 0.2438 | 0.2478 | 0.2447 | 0.2438 | קניה |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6503 | −0.03% | −0.0002 | 0.6501 | 0.6541 | 0.6523 | 0.6503 | קניה |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5213 | +0.33% | +0.0147 | 4.5213 | 4.5253 | 4.5225 | 4.5048 | קניה חזקה |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6035 | −0.81% | −0.0294 | 3.6069 | 3.6109 | 3.6393 | 3.6013 | מכירה חזקה |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6105 | −0.31% | −0.0114 | 3.6105 | 3.6114 | 3.6105 | 3.6105 | מכירה חזקה |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6519 | +0.08% | +0.0005 | 0.6519 | 0.6559 | 0.6522 | 0.6507 | קניה |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6916 | −0.36% | −0.0312 | 8.6916 | 8.6996 | 8.6916 | 8.6865 | קניה |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3141 | +0.07% | +0.0009 | 1.3141 | 1.3181 | 1.3144 | 1.3128 | קניה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.890570 | −0.12% | −0.001090 | 0.890750 | 0.890770 | 0.893780 | 0.888930 | קניה |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8925 | +0.04% | +0.0004 | — | — | 0.8925 | 0.8925 | קניה |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.534840 | −0.32% | −0.001730 | 0.534440 | 0.534720 | 0.537230 | 0.534100 | ניטראלי |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 608.74 | −0.76% | −4.66 | 608.70 | 609.10 | 614.04 | 608.74 | קניה |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6898 | +0.07% | +0.0031 | 4.6879 | 4.6959 | 4.6980 | 4.6755 | קניה |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6897 | +0.13% | +0.0059 | 4.6897 | 4.6913 | 4.7011 | 4.6721 | קניה חזקה |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,725.1 | −0.62% | −17.0 | 2,726.2 | 2,730.2 | 2,747.4 | 2,725.1 | קניה |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.10 | −0.47% | −1.55 | 330.10 | 330.50 | 331.66 | 330.10 | קניה |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.035 | −0.66% | −0.093 | 14.027 | 14.067 | 14.141 | 14.035 | מכירה חזקה |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.091 | −0.33% | −0.046 | 15.319 | 15.872 | 14.091 | 14.091 | מכירה חזקה |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.2329 | −0.61% | −0.0261 | 4.2314 | 4.2324 | 4.2618 | 4.2318 | מכירה |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.2434 | −0.29% | −0.0122 | — | — | 4.2434 | 4.2434 | מכירה |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.495 | +0.02% | +0.007 | 38.495 | 38.535 | 38.505 | 38.351 | קניה |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.2930 | −0.08% | −0.0255 | 32.2855 | 32.2895 | 32.3685 | 32.1719 | קניה |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.842 | −0.06% | −0.006 | 9.842 | 9.922 | 9.848 | 9.842 | קניה |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5675 | −0.61% | −0.0035 | 0.5673 | 0.5674 | 0.5714 | 0.5673 | מכירה חזקה |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4619 | −0.03% | −0.0004 | 1.4615 | 1.4655 | 1.4737 | 1.4618 | קניה |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4813 | −0.24% | −0.0011 | 0.4812 | 0.4813 | 0.4837 | 0.4810 | ניטראלי |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 6.6833 | +0.56% | +0.0371 | 6.6833 | 6.6913 | 6.6850 | 6.6381 | מכירה |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.48129 | −0.38% | −0.00186 | 0.48122 | 0.48130 | 0.48363 | 0.48099 | ניטראלי |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0099 | +0.07% | +0.0034 | 5.0099 | 5.0139 | 5.0112 | 4.9984 | קניה |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.119500 | +0.16% | +0.008000 | 5.112500 | 5.124500 | 5.137600 | 5.101000 | קניה חזקה |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.985 | +0.11% | +0.018 | 16.985 | 17.025 | 16.990 | 16.963 | קניה |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 226.68 | −0.87% | −1.98 | 226.54 | 226.94 | 228.97 | 226.68 | מכירה חזקה |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 228.12 | −0.52% | −1.20 | 206.00 | 206.16 | 228.12 | 228.12 | מכירה חזקה |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,600.3 | −0.04% | −4.7 | 10,597.3 | 10,597.7 | 10,643.5 | 10,571.5 | קניה חזקה |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2757 | −0.17% | −0.0039 | 2.2753 | 2.2773 | 2.2863 | 2.2710 | מכירה |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7240 | −0.28% | −0.1570 | 55.7070 | 55.7150 | 55.9380 | 55.6140 | קניה |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 81.478 | −0.62% | −0.506 | 81.442 | 81.482 | 82.030 | 81.478 | מכירה חזקה |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 81.69 | −0.43% | −0.35 | — | — | 81.69 | 81.69 | מכירה חזקה |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.104 | −0.02% | −0.017 | 104.104 | 104.144 | 104.132 | 103.693 | קניה |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4622 | 0.00% | 0.0000 | 0.4621 | 0.4625 | 0.4634 | 0.4609 | קניה |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94.312 | −0.18% | −0.168 | 94.261 | 94.275 | 94.751 | 94.155 | קניה |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84.345 | −0.15% | −0.128 | 84.345 | 84.385 | 84.485 | 84.065 | קניה |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 892.89 | +0.37% | +3.29 | 892.61 | 893.01 | 895.68 | 886.59 | קניה |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1994 | −0.05% | −0.0001 | 0.1993 | 0.1997 | 0.2001 | 0.1991 | קניה |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5347 | −0.02% | −0.0001 | 0.5345 | 0.5349 | 0.5363 | 0.5331 | קניה |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.10 | −0.21% | −0.40 | 194.10 | 194.90 | 194.44 | 194.10 | קניה |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 5.9506 | −0.31% | −0.0188 | 5.9489 | 5.9529 | 5.9782 | 5.9506 | מכירה |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2,922.0 | +0.07% | +2.1 | 2,922.0 | 2,930.0 | 2,931.8 | 2,919.1 | קניה |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.261 | −0.06% | −0.003 | 5.261 | 5.271 | 5.261 | 5.261 | קניה |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.2828 | −1.29% | −0.1601 | 12.2863 | 12.2907 | 12.4489 | 12.2752 | מכירה חזקה |