שוק המט"ח
צמדי מטבעות של מדינות אפריקה
צמדי מטבעות אפריקאים הם פחות נפוצים במסחר שם בגלל הנזילות הנמוכה מאד של השוק - למעשה, רבים אפילו נטשו את המטבע שלהם לחלוטין בשלב מסוים לטובת הדולר. נו טוב, כנראה שזה רק חלק ממעגל החיים.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.670300 | −0.10% | −0.017400 | 17.674600 | 17.683000 | 17.795600 | 17.669300 | מכירה |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9550 | 0.00% | 0.0000 | 911.9550 | 911.9550 | 911.9550 | 911.9550 | מכירה |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,916.46 | +0.01% | +0.24 | 2,916.46 | 2,947.46 | 2,916.46 | 2,916.22 | קניה חזקה |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3471 | −0.13% | −0.0179 | 13.3471 | 13.3551 | 13.3471 | 13.3471 | מכירה |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,856.15 | 0.00% | 0.00 | 2,860.00 | 2,870.00 | 2,856.15 | 2,856.15 | קניה |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.17 | −0.19% | −0.18 | 96.17 | 96.42 | 96.60 | 96.17 | מכירה חזקה |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.10 | +0.12% | +0.21 | 178.10 | 179.10 | 178.10 | 177.89 | קניה חזקה |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 130.461 | −0.24% | −0.313 | 130.453 | 132.453 | 131.470 | 130.461 | מכירה חזקה |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | מכירה חזקה |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 133.9000 | −0.37% | −0.5000 | 133.9000 | 134.8500 | 133.9000 | 133.9000 | קניה |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.2000 | 0.00% | 0.0000 | 10.2500 | 10.2554 | 10.2000 | 10.2000 | מכירה |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 69.000 | −1.43% | −1.000 | 69.000 | 73.000 | 69.000 | 69.000 | מכירה |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,635.0 | 0.00% | 0.0 | 8,630.0 | 8,730.0 | 8,635.0 | 8,635.0 | קניה |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.24 | 0.00% | 0.00 | 129.24 | 129.45 | 129.24 | 129.24 | מכירה |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 428.96 | −0.24% | −1.04 | 428.96 | 429.91 | 431.00 | 428.96 | מכירה חזקה |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 198.06 | +0.03% | +0.05 | 198.06 | 200.06 | 198.06 | 198.01 | קניה |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7000 | −0.06% | −0.0100 | 17.7000 | 17.7200 | 17.7000 | 17.7000 | מכירה חזקה |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4500 | 0.00% | 0.0000 | 5.4500 | 5.4777 | 5.4500 | 5.4500 | קניה |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.1268 | −0.26% | −0.0234 | 9.1231 | 9.1281 | 9.1673 | 9.1268 | מכירה חזקה |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,468.7 | −0.05% | −2.0 | 4,468.7 | 4,498.7 | 4,470.8 | 4,468.7 | מכירה |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.520 | −0.03% | −0.010 | 39.520 | 40.020 | 39.530 | 39.520 | מכירה חזקה |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.13 | −1.05% | −0.48 | 45.13 | 45.43 | 45.64 | 45.13 | מכירה חזקה |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | קניה |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | +0.010 | 63.270 | 63.870 | 63.270 | 63.260 | קניה חזקה |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.671 | −0.07% | −0.013 | 17.662 | 17.665 | 17.793 | 17.663 | מכירה |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,537.50 | −0.28% | −4.34 | 1,537.50 | 1,538.50 | 1,541.84 | 1,537.50 | מכירה חזקה |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,410.94 | +0.04% | +0.50 | 1,410.94 | 1,427.94 | 1,410.94 | 1,410.44 | קניה חזקה |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.464 | −0.59% | −0.086 | 14.464 | 15.214 | 14.550 | 14.464 | קניה |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7500 | −0.01% | −0.0500 | 598.7500 | 598.9750 | 598.8000 | 598.7500 | מכירה |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7401 | −0.04% | −0.0003 | 0.7401 | 0.7405 | 0.7413 | 0.7401 | מכירה |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,683.0 | 0.00% | 0.0 | 22,683.0 | 22,783.0 | 22,683.0 | 22,683.0 | קניה |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | ניטראלי |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.400 | 0.00% | 0.000 | 21.400 | 21.400 | 21.400 | 21.400 | מכירה חזקה |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.6734 | −0.02% | −0.0037 | 17.6741 | 17.6821 | 17.7946 | 17.6520 | מכירה |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.937000 | −0.19% | −0.005500 | 2.937000 | 2.939000 | 2.937000 | 2.936500 | מכירה חזקה |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,584.00 | −0.58% | −15.00 | 2,584.00 | 2,591.00 | 2,599.00 | 2,584.00 | מכירה חזקה |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,584.3 | −0.55% | −20.0 | 3,584.3 | 3,594.3 | 3,604.3 | 3,584.3 | מכירה חזקה |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 570.34 | −0.59% | −3.40 | 570.25 | 571.05 | 574.70 | 570.34 | מכירה חזקה |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 570.34 | −0.59% | −3.40 | 570.25 | 571.05 | 574.70 | 570.34 | מכירה חזקה |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,767.45 | −0.14% | −2.46 | 1,767.62 | 1,767.70 | 1,779.44 | 1,767.45 | מכירה |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 24.72 | −1.51% | −0.38 | 24.72 | 24.92 | 25.15 | 24.72 | מכירה |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3251 | +0.52% | +0.0068 | 1.3251 | 1.3331 | 1.3251 | 1.3236 | מכירה |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 150.435 | −0.46% | −0.695 | 150.435 | 150.515 | 151.558 | 150.435 | ניטראלי |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.691 | −0.29% | −0.005 | 1.691 | 1.771 | 1.696 | 1.691 | קניה |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.137146 | +0.20% | +0.000273 | 0.137146 | 0.137226 | 0.137671 | 0.136817 | מכירה |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049397 | +0.76% | +0.0000372 | 0.0049397 | 0.0049477 | 0.0049397 | 0.0049005 | ניטראלי |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | ניטראלי |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 52.1002 | +1.07% | +0.5511 | 52.1002 | 52.1002 | 52.1002 | 52.1002 | קניה |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 164.1967 | +0.36% | +0.5968 | — | — | 164.1967 | 163.0167 | קניה חזקה |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7559 | +0.29% | +0.0022 | 0.7520 | 0.7528 | 0.7559 | 0.7528 | קניה חזקה |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 161.0180 | +0.49% | +0.7880 | — | — | 161.0180 | 159.6588 | קניה חזקה |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4144 | +0.17% | +0.0092 | — | — | 5.4482 | 5.3759 | קניה |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.0273 | +0.65% | +0.0651 | — | — | 10.0273 | 9.8736 | קניה חזקה |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.37383 | +0.51% | +0.03763 | — | — | 7.41491 | 7.29049 | קניה |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8473 | +0.22% | +0.0019 | — | — | 0.8473 | 0.8413 | קניה חזקה |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.551960 | +0.34% | +0.025560 | — | — | 7.551960 | 7.551960 | קניה |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.57740 | +0.31% | +0.00176 | 0.57740 | 0.57820 | 0.57787 | 0.57597 | מכירה |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.86400 | −1.08% | −0.04200 | — | — | 3.86400 | 3.86400 | קניה |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 485.006 | +0.12% | +0.582 | — | — | 487.878 | 481.554 | קניה |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.249 | −0.21% | −0.015 | 7.249 | 7.329 | 7.269 | 7.249 | קניה |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.1933 | +0.29% | +0.0703 | — | — | 24.1933 | 24.0218 | קניה |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.1509 | +0.38% | +0.0425 | — | — | 11.1672 | 11.0688 | קניה חזקה |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.306835 | +0.36% | +0.001090 | — | — | 0.306835 | 0.304655 | קניה |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.512718 | −0.13% | −0.000670 | — | — | 0.517585 | 0.510246 | קניה |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 251.590 | +0.31% | +0.779 | — | — | 251.590 | 249.917 | קניה |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.22498 | +0.33% | +0.00735 | — | — | 2.22498 | 2.21312 | קניה חזקה |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5408 | −0.70% | −0.0179 | — | — | 2.5785 | 2.5228 | קניה |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.663 | −0.18% | −0.179 | 97.663 | 97.743 | 97.928 | 97.657 | קניה |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.56210 | +0.37% | +0.01321 | — | — | 3.56210 | 3.53623 | קניה חזקה |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99313 | +0.11% | +0.00106 | — | — | 1.00078 | 0.99062 | מכירה |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 86.5613 | +0.07% | +0.0641 | — | — | 86.5613 | 85.9462 | ניטראלי |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 79.4359 | +0.39% | +0.3102 | — | — | 79.4359 | 78.8436 | קניה חזקה |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8323 | −0.75% | −0.0063 | 0.8323 | 0.8403 | 0.8394 | 0.8314 | קניה |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.709625 | +0.35% | +0.116945 | — | — | 33.709625 | 33.470125 | קניה חזקה |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041446 | −0.22% | −0.000090 | — | — | 0.041587 | 0.041446 | קניה |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,277.053 | +0.36% | +4.537 | — | — | 1,277.053 | 1,267.980 | קניה |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.865 | 0.00% | 0.000 | — | — | 31.865 | 31.809 | קניה |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.20482 | +0.36% | +0.00428 | — | — | 1.20482 | 1.19626 | קניה |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16535310 | +0.17% | +0.00027885 | — | — | 0.16535310 | 0.16415035 | קניה |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 145.4792 | −0.22% | −0.3247 | — | — | 146.8435 | 144.1661 | ניטראלי |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 201.796 | −0.20% | −0.405 | — | — | 202.201 | 200.721 | קניה |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.0531 | −0.42% | −0.1337 | — | — | 32.4080 | 31.9491 | מכירה |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.0531 | −0.42% | −0.1337 | — | — | 32.4080 | 31.9491 | מכירה |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.39836 | −1.67% | −0.02375 | 1.39836 | 1.39916 | 1.42745 | 1.38958 | מכירה |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7109 | +1.70% | +0.0119 | 0.7109 | 0.7189 | 0.7159 | 0.6985 | קניה |